MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 435 |
ADXheyAura
|
$0.0505 | $0.0516 | $0.0485 | $33.10万 | $749.67万 | -1.75% |
| 384 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.70万 | $832.49万 | -0.81% |
| 90 |
JSTJUST
|
$0.14499 | $0.14734 | $0.14054 | $365.04万 | $11.63亿 | 1.61% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.85万 | $769.84万 | 1.08% |
| 610 |
HIMSBHIMSB
|
$23.34 | $26.26 | $23.02 | $14.15万 | — | -10.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.0894 | $1.16 | $1.08 | $2.04亿 | $707.49亿 | -5.87% |
| 569 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 404 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.86万 | $1.23亿 | 2.81% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.81 | $25.81 | $24.52 | $3.47万 | $669.57万 | 3.41% |
| 526 |
1000SATS1000SATS
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | — | 0.47% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.09万 | — | -2.70% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 590 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00575 | $15.84万 | $1,345.48万 | 1.80% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 442 |
APPBApplovin (bStocks Tokenized St
|
$410.13 | $410.92 | $385.46 | $32.00万 | $281.82万 | 5.01% |
| 531 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001006 | $22.05万 | $236.41万 | -2.23% |
| 8 |
BNB币安币
|
$686.46 | $698.32 | $673.31 | $1.05亿 | $907.82亿 | -1.66% |
相关站点
共 40 个
Nexpace - 比特币
USDC - BTC行情
莱特币 - BTC行情
Reserve Rights - BTC行情
Zama - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 比特币行情
Sui - BTC行情
Ether.fi - 比特币行情
Zama - 比特币
Bubblemaps - 数字货币市值
Holo - 加密货币行情
Aave - 币种排行
恒星币 - 比特币
NFP - 数字货币市值
Aave - 比特币
Hyperliquid - 数字货币市值
Solana - 加密货币行情
波场 - 币种排行
莱特币 - BTC行情
艾达币 - 以太坊ETH价格
JUST - 以太坊ETH价格
比特现金 - 比特币行情
Plasma - 数字货币市值
Holo - 数字货币市值
Aave - 比特币
Pudgy Penguins - 数字货币市值
Zilliqa - 比特币
MarsCoin - BTC行情
Uniswap - 以太坊ETH价格
Reserve Rights - BTC行情
Ethena - 比特币
RWUSD - 比特币
QQQB - 以太坊ETH价格
Aster - BTC行情
Celestia - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
Nexpace - BTC行情