Plume
PLUME · 美元计价
$0.013
1.80%
≈ ￥0.0858
($0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.01277
24H 成交量$110.18万
流通市值$9,062.43万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 428 |
ADXheyAura
|
$0.0504 | $0.0519 | $0.0485 | $33.85万 | $749.67万 | -2.70% |
| 383 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.90万 | $832.49万 | -1.08% |
| 90 |
JSTJUST
|
$0.14541 | $0.14734 | $0.14054 | $361.57万 | $11.63亿 | 1.81% |
| 650 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0884 | $9.78万 | $769.84万 | 0.54% |
| 626 |
HIMSBHIMSB
|
$23.26 | $26.26 | $23.02 | $12.16万 | — | -10.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.0956 | $1.16 | $1.08 | $2.02亿 | $707.49亿 | -5.44% |
| 571 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 404 |
AWEAWE Network
|
$0.06295 | $0.06358 | $0.05773 | $36.50万 | $1.23亿 | 2.16% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.71 | $25.76 | $24.52 | $3.12万 | $669.57万 | 3.09% |
| 516 |
1000SATS1000SATS
|
$0.00000859 | $0.00000875 | $0.00000796 | $23.35万 | — | 0.70% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.26万 | — | -2.70% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 591 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.79万 | $1,345.48万 | 1.95% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 443 |
APPBApplovin (bStocks Tokenized St
|
$405.05 | $409.00 | $385.46 | $31.89万 | $281.82万 | 3.84% |
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.34万 | $236.41万 | -1.61% |
| 8 |
BNB币安币
|
$687.12 | $698.58 | $673.31 | $1.06亿 | $907.82亿 | -1.58% |
相关站点
共 40 个
Avalanche - 币种排行
以太坊 - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 数字货币市值
Zama - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - BTC行情
以太经典 - 数字货币市值
Aster - 比特币
Uniswap - 数字货币市值
Injective - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Solana - 币种排行
牛来 - 比特币
Raydium - 数字货币市值
Tether Gold - 币种排行
牛来 - 比特币行情
达世币 - 数字货币市值
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Reserve Rights - BTC行情
USDC - 加密货币行情
Hyperliquid - 加密货币行情
Official Trump - 以太坊ETH价格
瑞波币 - BTC行情
Reserve Rights - 数字货币市值
Meteora - BTC行情
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
Filecoin - BTC行情
ONEchain - 比特币
USDC - 比特币行情
Arbitrum - BTC行情
WBETH - 比特币
RWUSD - 比特币行情
Arbitrum - 加密货币行情