Zama
ZAMA · 美元计价
$0.06775
6.18%
≈ ￥0.44715
($0.00)
更新于 2026-11-10 04:55:02
24H 最高$0.06952
24H 最低$0.06138
今日开盘$0.06381
24H 成交量$459.40万
流通市值$1.75亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 450 |
ADXheyAura
|
$0.0505 | $0.051 | $0.0485 | $30.96万 | $749.67万 | 0.20% |
| 387 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.11万 | $832.49万 | -1.08% |
| 91 |
JSTJUST
|
$0.14514 | $0.14734 | $0.14054 | $364.94万 | $11.63亿 | 1.80% |
| 651 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0884 | $10.13万 | $769.84万 | 1.63% |
| 571 |
HIMSBHIMSB
|
$22.93 | $26.26 | $22.77 | $18.47万 | — | -11.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.0992 | $1.15 | $1.08 | $2.05亿 | $707.49亿 | -4.73% |
| 574 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 396 |
AWEAWE Network
|
$0.06283 | $0.06358 | $0.05773 | $37.43万 | $1.23亿 | 2.40% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.7 | $26.01 | $24.52 | $3.85万 | $669.57万 | 3.01% |
| 524 |
1000SATS1000SATS
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.78万 | — | 0.59% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.06万 | — | -2.70% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 594 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00575 | $15.76万 | $1,345.48万 | 2.63% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 428 |
APPBApplovin (bStocks Tokenized St
|
$410.1 | $412.70 | $385.46 | $33.78万 | $281.82万 | 4.86% |
| 529 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.26万 | $236.41万 | -0.72% |
| 8 |
BNB币安币
|
$689.77 | $697.43 | $673.31 | $1.13亿 | $907.82亿 | -1.09% |
相关站点
共 40 个
Chainlink - 币种排行
GNS - 数字货币市值
恒星币 - 比特币行情
Neiro - 比特币行情
QQQB - 比特币
BFUSD - 币种排行
GNS - 比特币
Polkadot - 加密货币行情
Holo - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情
狗币 - 比特币
大零币 - BTC行情
Bittensor - 数字货币市值
BitMine - 以太坊ETH价格
Zama - 比特币
Ondo - BTC行情
Ripple USD - 加密货币行情
Aster - 比特币
Gram - 币种排行
Sui - 比特币
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - 加密货币行情
Bittensor - 加密货币行情
Starknet - BTC行情
Prom - 币种排行
Starknet - 加密货币行情
First Digital - 加密货币行情
USDC - 币种排行
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
艾达币 - BTC行情
比特币 - 以太坊ETH价格
Meteora - 数字货币市值
ONEchain - 加密货币行情
达世币 - 比特币
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
莱特币 - 比特币行情