VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 440 |
ADXheyAura
|
$0.0502 | $0.051 | $0.0491 | $28.15万 | $749.67万 | 1.21% |
| 418 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $30.94万 | $832.49万 | 0.00% |
| 87 |
JSTJUST
|
$0.14498 | $0.14734 | $0.14054 | $342.39万 | $11.63亿 | 1.79% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.80万 | $769.84万 | 1.20% |
| 450 |
HIMSBHIMSB
|
$22.38 | $26.26 | $20.65 | $27.05万 | — | -12.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.0983 | $1.13 | $1.08 | $1.58亿 | $707.49亿 | -2.79% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 532 |
AWEAWE Network
|
$0.06213 | $0.06358 | $0.06059 | $18.89万 | $1.23亿 | 1.47% |
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.79万 | $669.57万 | 2.53% |
| 586 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.34万 | — | 2.04% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | 0.00% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 609 |
XAISideShift
|
$0.00618 | $0.00638 | $0.00588 | $11.92万 | $1,345.48万 | 2.83% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 396 |
APPBApplovin (bStocks Tokenized St
|
$408.98 | $412.70 | $385.46 | $33.30万 | $281.82万 | 5.06% |
| 548 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $17.86万 | $236.41万 | -0.18% |
| 8 |
BNB币安币
|
$690 | $691.81 | $673.31 | $8,391.31万 | $907.82亿 | -0.16% |
相关站点
共 40 个
Gram - 数字货币市值
Polkadot - 数字货币市值
Bubblemaps - 比特币
Aster - 币种排行
Chainlink - 币种排行
StraitsX XUSD - 比特币行情
牛来 - 币种排行
Quant - 加密货币行情
Plasma - 加密货币行情
United Stables - BTC行情
Starknet - 加密货币行情
First Digital - 币种排行
Reserve Rights - 比特币
Ripple USD - 数字货币市值
Hedera - 币种排行
Official Trump - 比特币行情
币安币 - 比特币
以太经典 - 加密货币行情
United Stables - 比特币行情
BitMine - 加密货币行情
QQQB - 比特币行情
USD1 - 比特币
比特现金 - 币种排行
Internet - 加密货币行情
Nexpace - 币种排行
Pyth Network - 比特币
Tokamak - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
First Digital - 比特币行情
Bubblemaps - 币种排行
Hyperliquid - 币种排行
Zilliqa - 比特币行情
达世币 - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Reserve Rights - 加密货币行情
恒星币 - BTC行情
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
GNS - 比特币