USDEB
USDEB · 美元计价
$6.06
-6.34%
≈ ￥39.996
(-$0.41)
更新于 2026-11-10 06:55:02
24H 最高$6.60
24H 最低$5.88
今日开盘$6.47
24H 成交量$4.82万
流通市值—
24H 涨跌额(-$0.41)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 438 |
ADXheyAura
|
$0.0501 | $0.051 | $0.049 | $29.17万 | $749.67万 | 2.04% |
| 419 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.27万 | $832.49万 | 1.11% |
| 88 |
JSTJUST
|
$0.14529 | $0.14734 | $0.14054 | $344.14万 | $11.63亿 | 1.89% |
| 649 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $8.50万 | $769.84万 | 3.56% |
| 451 |
HIMSBHIMSB
|
$22.35 | $26.26 | $20.65 | $27.08万 | — | -12.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.1063 | $1.14 | $1.08 | $1.67亿 | $707.49亿 | -0.64% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 528 |
AWEAWE Network
|
$0.06231 | $0.06358 | $0.06059 | $19.49万 | $1.23亿 | 2.50% |
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.61 | $26.01 | $24.52 | $3.82万 | $669.57万 | 2.93% |
| 582 |
1000SATS1000SATS
|
$0.00000859 | $0.00000875 | $0.00000819 | $15.02万 | — | 4.37% |
| 223 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $75.07万 | — | 0.00% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 613 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00588 | $11.90万 | $1,345.48万 | 5.23% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 401 |
APPBApplovin (bStocks Tokenized St
|
$408.16 | $412.70 | $385.46 | $33.38万 | $281.82万 | 4.93% |
| 546 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001046 | $18.33万 | $236.41万 | 3.01% |
| 8 |
BNB币安币
|
$691.1 | $692.40 | $673.31 | $8,726.22万 | $907.82亿 | 1.09% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Avalanche - 比特币
GNS - 加密货币行情
RWUSD - 数字货币市值
Ripple USD - 币种排行
WBETH - 比特币
大零币 - 币种排行
BitMine - 比特币行情
BitMine - 以太坊ETH价格
Arbitrum - 比特币行情
POL - BTC行情
Zilliqa - 以太坊ETH价格
Filecoin - 币种排行
恒星币 - 比特币
狗币 - 加密货币行情
Aster - 币种排行
艾达币 - 比特币
ONEchain - BTC行情
Artificial - 币种排行
Artificial - 比特币行情
EUR - BTC行情
艾达币 - BTC行情
Render - 币种排行
Meteora - 币种排行
Pudgy Penguins - 币种排行
United Stables - 比特币行情
达世币 - 数字货币市值
WBETH - 币种排行
Ondo - 以太坊ETH价格
PancakeSwap - 比特币
LayerZero - 币种排行
WBETH - 比特币行情
币安币 - 数字货币市值
Zilliqa - 加密货币行情
United Stables - 以太坊ETH价格
Filecoin - 比特币
Nexpace - 比特币
Bittensor - 币种排行
Solana - 币种排行
达世币 - 比特币