Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 445 |
ADXheyAura
|
$0.0505 | $0.051 | $0.0485 | $31.50万 | $749.67万 | 0.00% |
| 383 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.72万 | $832.49万 | -0.54% |
| 91 |
JSTJUST
|
$0.1449 | $0.14734 | $0.14054 | $365.70万 | $11.63亿 | 1.68% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $10.12万 | $769.84万 | 1.85% |
| 604 |
HIMSBHIMSB
|
$23.49 | $26.26 | $23.02 | $14.80万 | — | -9.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.0927 | $1.15 | $1.08 | $2.05亿 | $707.49亿 | -5.13% |
| 572 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 653 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 401 |
AWEAWE Network
|
$0.06318 | $0.06358 | $0.05773 | $37.07万 | $1.23亿 | 2.85% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$26.01 | $26.01 | $24.52 | $3.83万 | $669.57万 | 4.12% |
| 525 |
1000SATS1000SATS
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.72万 | — | 1.30% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.05万 | — | 0.00% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 593 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00575 | $15.82万 | $1,345.48万 | 3.14% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 439 |
APPBApplovin (bStocks Tokenized St
|
$411.25 | $412.70 | $385.46 | $32.75万 | $281.82万 | 4.98% |
| 528 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001006 | $22.34万 | $236.41万 | -0.18% |
| 8 |
BNB币安币
|
$690.59 | $698.30 | $673.31 | $1.12亿 | $907.82亿 | -1.01% |
相关站点
共 40 个
Tokamak - 比特币
Quant - 比特币
MarsCoin - 币种排行
Zama - 币种排行
Gram - 以太坊ETH价格
BitMine - 数字货币市值
Internet - 比特币
狗币 - 比特币行情
Injective - 币种排行
USDC - 数字货币市值
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
以太经典 - 加密货币行情
World Liberty - 数字货币市值
Plasma - 币种排行
WBETH - 币种排行
Zama - 加密货币行情
Pyth Network - 比特币
Raydium - 比特币行情
Celestia - 币种排行
Holo - BTC行情
QQQB - 数字货币市值
Aave - BTC行情
恒星币 - BTC行情
比特现金 - 比特币行情
Ondo - 数字货币市值
Official Trump - 加密货币行情
Plasma - 数字货币市值
Sui - 加密货币行情
BitMine - 加密货币行情
Ripple USD - 比特币行情
Prom - BTC行情
大零币 - 比特币行情
Tether Gold - 加密货币行情
WBETH - 以太坊ETH价格
大零币 - 比特币行情
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
Worldcoin - 数字货币市值
Initia - 数字货币市值