Quant
QNT · 美元计价
$196.4
-2.13%
≈ ￥1296.24
(-$4.27)
更新于 2026-11-10 04:10:02
24H 最高$203.86
24H 最低$191.09
今日开盘$200.67
24H 成交量$1,361.43万
流通市值$29.11亿
24H 涨跌额(-$4.27)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 435 |
ADXheyAura
|
$0.0505 | $0.0514 | $0.0485 | $33.06万 | $749.67万 | -1.75% |
| 383 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.74万 | $832.49万 | -0.54% |
| 91 |
JSTJUST
|
$0.14493 | $0.14734 | $0.14054 | $365.63万 | $11.63亿 | 1.70% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $10.15万 | $769.84万 | 1.52% |
| 605 |
HIMSBHIMSB
|
$23.67 | $26.26 | $23.02 | $14.66万 | — | -8.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.0945 | $1.15 | $1.08 | $2.05亿 | $707.49亿 | -5.02% |
| 572 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 652 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 401 |
AWEAWE Network
|
$0.06318 | $0.06358 | $0.05773 | $37.07万 | $1.23亿 | 2.85% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.97 | $25.97 | $24.52 | $3.79万 | $669.57万 | 3.96% |
| 525 |
1000SATS1000SATS
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.66万 | — | 1.18% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.09万 | — | 0.00% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 591 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00575 | $15.91万 | $1,345.48万 | 3.31% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 442 |
APPBApplovin (bStocks Tokenized St
|
$411.66 | $412.70 | $385.46 | $31.97万 | $281.82万 | 5.21% |
| 528 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.42万 | $236.41万 | -0.18% |
| 8 |
BNB币安币
|
$688.68 | $698.30 | $673.31 | $1.07亿 | $907.82亿 | -1.30% |
相关站点
共 40 个
Sui - BTC行情
PAX Gold - 比特币行情
RWUSD - BTC行情
MarsCoin - 加密货币行情
Bittensor - BTC行情
PAX Gold - BTC行情
RWUSD - BTC行情
Worldcoin - 加密货币行情
USD1 - 币种排行
Internet - 币种排行
Ether.fi - 比特币行情
币安币 - 数字货币市值
United Stables - 加密货币行情
大零币 - 加密货币行情
币安币 - BTC行情
USDC - 以太坊ETH价格
Aave - BTC行情
Nexpace - 数字货币市值
Worldcoin - 币种排行
以太经典 - 数字货币市值
Arbitrum - 币种排行
United Stables - 数字货币市值
Zilliqa - 数字货币市值
Polkadot - 比特币行情
Official Trump - BTC行情
RWUSD - 币种排行
Filecoin - 币种排行
币安币 - 比特币
USDC - 数字货币市值
StraitsX XUSD - 比特币行情
Filecoin - 比特币
Gram - 数字货币市值
BFUSD - 以太坊ETH价格
Sui - 比特币
波场 - BTC行情
以太坊 - 比特币
狗币 - 币种排行
Tether Gold - BTC行情
比特币
Avalanche - 币种排行