ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.33万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 437 |
ADXheyAura
|
$0.0507 | $0.0514 | $0.0485 | $32.87万 | $749.67万 | -1.36% |
| 383 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.74万 | $832.49万 | -0.54% |
| 91 |
JSTJUST
|
$0.14492 | $0.14734 | $0.14054 | $365.59万 | $11.63亿 | 1.68% |
| 650 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.11万 | $769.84万 | 1.84% |
| 605 |
HIMSBHIMSB
|
$23.73 | $26.26 | $23.02 | $14.68万 | — | -8.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.0968 | $1.15 | $1.08 | $2.05亿 | $707.49亿 | -4.92% |
| 571 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 652 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 401 |
AWEAWE Network
|
$0.06318 | $0.06358 | $0.05773 | $37.07万 | $1.23亿 | 2.85% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.94 | $25.97 | $24.52 | $3.79万 | $669.57万 | 3.84% |
| 525 |
1000SATS1000SATS
|
$0.0000086 | $0.00000875 | $0.00000796 | $22.66万 | — | 1.30% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.08万 | — | -2.70% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 590 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00575 | $15.86万 | $1,345.48万 | 3.14% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 442 |
APPBApplovin (bStocks Tokenized St
|
$411.38 | $412.70 | $385.46 | $31.98万 | $281.82万 | 4.96% |
| 528 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.35万 | $236.41万 | -0.27% |
| 8 |
BNB币安币
|
$690.5 | $698.30 | $673.31 | $1.09亿 | $907.82亿 | -1.08% |
相关站点
共 40 个
Tokamak - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - BTC行情
Test - 币种排行
瑞波币 - BTC行情
Test - 加密货币行情
Bittensor - 加密货币行情
Aptos - 数字货币市值
Celestia - 比特币行情
牛来 - 比特币
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Nexpace - 数字货币市值
USDC - 币种排行
Celestia - BTC行情
Meteora - 加密货币行情
比特现金 - BTC行情
Sui - 比特币
Avalanche - 以太坊ETH价格
Test - BTC行情
Pump.fun - 加密货币行情
World Liberty - 比特币
ONEchain - 数字货币市值
Quant - 币种排行
Plasma - BTC行情
比特币 - 币种排行
Quant - 比特币行情
Arbitrum - 数字货币市值
Worldcoin - 以太坊ETH价格
BFUSD - 币种排行
Pudgy Penguins - 币种排行
牛来 - 以太坊ETH价格
First Digital - 比特币
Injective - 加密货币行情
Plasma - 数字货币市值
QQQB - BTC行情
Starknet - 以太坊ETH价格
比特现金 - BTC行情
QQQB - BTC行情
以太经典 - 加密货币行情