FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-10 04:35:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 449 |
ADXheyAura
|
$0.0505 | $0.051 | $0.0485 | $31.15万 | $749.67万 | 0.60% |
| 383 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.73万 | $832.49万 | -1.08% |
| 91 |
JSTJUST
|
$0.14489 | $0.14734 | $0.14054 | $365.65万 | $11.63亿 | 1.67% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $10.13万 | $769.84万 | 1.30% |
| 602 |
HIMSBHIMSB
|
$23.34 | $26.26 | $23.02 | $14.85万 | — | -9.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.0925 | $1.15 | $1.08 | $2.05亿 | $707.49亿 | -5.13% |
| 573 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 653 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 400 |
AWEAWE Network
|
$0.06318 | $0.06358 | $0.05773 | $37.07万 | $1.23亿 | 2.85% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$26.01 | $26.01 | $24.52 | $3.83万 | $669.57万 | 4.12% |
| 525 |
1000SATS1000SATS
|
$0.00000856 | $0.00000875 | $0.00000796 | $22.88万 | — | 0.59% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.05万 | — | -2.70% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 592 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00575 | $15.85万 | $1,345.48万 | 2.81% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 430 |
APPBApplovin (bStocks Tokenized St
|
$407.58 | $412.70 | $385.46 | $33.53万 | $281.82万 | 4.04% |
| 531 |
TOWNSTowns
|
$0.001099 | $0.001124 | $0.001006 | $22.26万 | $236.41万 | -0.72% |
| 8 |
BNB币安币
|
$689.23 | $698.18 | $673.31 | $1.13亿 | $907.82亿 | -1.25% |
相关站点
共 40 个
QQQB - 币种排行
币安币 - 币种排行
波场 - 币种排行
PancakeSwap - BTC行情
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
Uniswap - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 加密货币行情
USDC - 币种排行
USD1 - 加密货币行情
PAX Gold - 币种排行
Filecoin - 加密货币行情
ONEchain - 数字货币市值
Ondo - 数字货币市值
ONEchain - BTC行情
USD1 - 比特币
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
GNS - 比特币
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - 币种排行
Meteora - 加密货币行情
WBETH - 数字货币市值
达世币 - 比特币行情
牛来 - 比特币
恒星币 - BTC行情
Worldcoin - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
Pump.fun - 比特币
PAX Gold - 币种排行
Ethena - 以太坊ETH价格
USDC - 数字货币市值
Internet - 比特币
Hyperliquid - 比特币
Artificial - 比特币行情
艾达币 - 加密货币行情
Tokamak - 加密货币行情