SynFutures
F · 美元计价
$0.002419
-0.33%
≈ ￥0.015965
(-$0.00)
更新于 2026-11-10 04:00:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002427
24H 成交量$19.38万
流通市值$1,299.07万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00230132
最低日期2026-11-09
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 437 |
ADXheyAura
|
$0.0506 | $0.0516 | $0.0485 | $33.07万 | $749.67万 | -1.37% |
| 383 |
MASKMask Network
|
$0.368 | $0.371 | $0.346 | $39.80万 | $832.49万 | -0.54% |
| 91 |
JSTJUST
|
$0.14494 | $0.14734 | $0.14054 | $365.88万 | $11.63亿 | 1.68% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $10.14万 | $769.84万 | 1.30% |
| 607 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $14.44万 | — | -9.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.0942 | $1.15 | $1.08 | $2.06亿 | $707.49亿 | -5.01% |
| 572 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 652 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 404 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.91万 | $1.23亿 | 3.00% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.85 | $25.88 | $24.52 | $3.74万 | $669.57万 | 3.61% |
| 525 |
1000SATS1000SATS
|
$0.0000086 | $0.00000875 | $0.00000796 | $22.76万 | — | 1.06% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.14万 | — | -2.70% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 591 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00575 | $16.06万 | $1,345.48万 | 2.63% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 440 |
APPBApplovin (bStocks Tokenized St
|
$411.97 | $412.70 | $385.46 | $32.07万 | $281.82万 | 5.54% |
| 528 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.51万 | $236.41万 | -1.17% |
| 8 |
BNB币安币
|
$688.13 | $698.32 | $673.31 | $1.07亿 | $907.82亿 | -1.41% |
相关站点
共 40 个
EUR - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Aave - 数字货币市值
Chainlink - 数字货币市值
Pepe - 加密货币行情
JUST - BTC行情
Filecoin - 数字货币市值
Neiro - 数字货币市值
Injective - 数字货币市值
United Stables - 比特币行情
以太经典 - 比特币行情
PAX Gold - 以太坊ETH价格
USDC - 加密货币行情
Render - BTC行情
USDC - 比特币行情
Official Trump - 加密货币行情
Test - 加密货币行情
Aptos - 比特币
USDC - BTC行情
StraitsX XUSD - 币种排行
瑞波币 - 比特币
Nexpace - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币
恒星币 - 数字货币市值
Plasma - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Neiro - 加密货币行情
NEAR Protocol - 币种排行
NFP - 以太坊ETH价格
World Liberty - 比特币
Zilliqa - 比特币行情
LayerZero - 比特币
Zama - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
Test - 比特币
Prom - BTC行情