Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-10 04:00:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$216.39万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
437	ADXheyAura	$0.0506	$0.0516	$0.0485	$33.07万	$749.67万	-1.37%
383	MASKMask Network	$0.368	$0.371	$0.346	$39.80万	$832.49万	-0.54%
91	JSTJUST	$0.14494	$0.14734	$0.14054	$365.88万	$11.63亿	1.68%
650	BELBella Protocol	$0.0938	$0.0969	$0.0884	$10.14万	$769.84万	1.30%
607	HIMSBHIMSB	$23.41	$26.26	$23.02	$14.44万	—	-9.93%
7	XRPXRP (瑞波币)	$1.0942	$1.15	$1.08	$2.06亿	$707.49亿	-5.01%
572	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
652	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
404	AWEAWE Network	$0.06327	$0.06358	$0.05773	$36.91万	$1.23亿	3.00%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
681	GMEBGameStop (bStocks Tokenized St	$25.85	$25.88	$24.52	$3.74万	$669.57万	3.61%
525	1000SATS1000SATS	$0.0000086	$0.00000875	$0.00000796	$22.76万	—	1.06%
200	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.14万	—	-2.70%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.82万	-4.95%
591	XAISideShift	$0.00624	$0.00638	$0.00575	$16.06万	$1,345.48万	2.63%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
440	APPBApplovin (bStocks Tokenized St	$411.97	$412.70	$385.46	$32.07万	$281.82万	5.54%
528	TOWNSTowns	$0.001103	$0.001124	$0.001006	$22.51万	$236.41万	-1.17%
8	BNB币安币	$688.13	$698.32	$673.31	$1.07亿	$907.82亿	-1.41%