Stacks
STX · 美元计价
$0.3222
-2.69%
≈ ￥2.1265
(-$0.01)
更新于 2026-11-10 03:10:01
24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3311
24H 成交量$119.28万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 432 |
ADXheyAura
|
$0.0506 | $0.0516 | $0.0485 | $33.43万 | $749.67万 | -1.56% |
| 383 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.77万 | $832.49万 | -0.81% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $362.67万 | $11.63亿 | 1.61% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $769.84万 | 0.97% |
| 610 |
HIMSBHIMSB
|
$23.19 | $26.26 | $23.02 | $14.01万 | — | -10.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.32% |
| 571 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 405 |
AWEAWE Network
|
$0.06331 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.91% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.76 | $25.78 | $24.52 | $3.43万 | $669.57万 | 3.29% |
| 526 |
1000SATS1000SATS
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.43万 | — | 0.82% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 591 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00575 | $15.82万 | $1,345.48万 | 1.96% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 441 |
APPBApplovin (bStocks Tokenized St
|
$408.43 | $409.00 | $385.46 | $31.92万 | $281.82万 | 4.88% |
| 530 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001006 | $22.16万 | $236.41万 | -1.34% |
| 8 |
BNB币安币
|
$687.43 | $698.33 | $673.31 | $1.05亿 | $907.82亿 | -1.50% |
相关站点
共 40 个
Official Trump - 比特币
比特币 - 以太坊ETH价格
Filecoin - 币种排行
Pyth Network - 币种排行
Zilliqa - 比特币
Ether.fi - BTC行情
Hyperliquid - 数字货币市值
Starknet - BTC行情
Pepe - BTC行情
Raydium - 以太坊ETH价格
EUR - BTC行情
Chainlink - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - BTC行情
Solana - 比特币
NEAR Protocol - 比特币行情
达世币 - 币种排行
Test - 比特币行情
币安币 - 加密货币行情
币安币 - 比特币行情
QQQB - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 币种排行
Meteora - BTC行情
Pyth Network - 比特币行情
Bittensor - 币种排行
Ondo - 以太坊ETH价格
Shiba Inu - 比特币行情
JUST - 以太坊ETH价格
Aave - BTC行情
StraitsX XUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Solana - 比特币
Injective - 加密货币行情
恒星币 - 比特币
Plasma - 比特币行情
莱特币 - 以太坊ETH价格
比特币 - 币种排行
Chainlink - 数字货币市值
Render - 币种排行